LADENBURG THALMAN FIN SVCS I

CUSIP: 50575Q10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 179,397 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 128,181 Value ($000) $401 Avg Close — Range —